Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:55:481357 710,001327 800,001227 802,001207 852,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:55:471007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:55:471007 700,00857 710,00827 800,00727 802,00708 000,008 054,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:55:291357 710,001327 800,001227 802,001207 844,00708 000,008 054,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:55:251357 710,001327 800,001227 802,001207 844,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:55:191357 710,001327 800,001227 802,001207 844,00708 000,008 054,00459 390,00959 400,00969 420,001069 500,00108
12.06.2026 15:55:061357 710,001327 800,001227 802,001207 844,00708 000,008 054,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:55:021357 710,001327 800,001227 802,001207 844,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:55:021007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:55:021007 700,00857 710,00827 800,00727 802,00708 000,008 047,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:52:501357 710,001327 800,001227 802,001207 837,00708 000,008 047,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:52:471357 710,001327 800,001227 802,001207 837,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:52:471007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:52:461007 700,00857 710,00827 800,00727 802,00708 000,008 050,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:52:321357 710,001327 800,001227 802,001207 840,00708 000,008 050,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:52:021357 710,001327 800,001227 802,001207 840,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:52:021007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:52:021007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:52:021007 700,00857 710,00827 800,00727 802,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:51:211357 710,001327 800,001227 802,001207 850,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:51:181357 710,001327 800,001227 802,001207 850,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:51:181007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:51:181007 700,00857 710,00827 800,00727 802,00708 000,008 062,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:50:351357 710,001327 800,001227 802,001207 852,00708 000,008 062,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:50:311357 710,001327 800,001227 802,001207 852,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:50:311007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:50:311007 700,00857 710,00827 800,00727 802,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:49:491357 710,001327 800,001227 802,001207 850,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:49:461357 710,001327 800,001227 802,001207 850,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:49:461007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:49:461007 700,00857 710,00827 800,00727 802,00708 000,008 073,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:48:021357 710,001327 800,001227 802,001207 863,00708 000,008 073,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:47:321357 710,001327 800,001227 802,001207 863,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:47:321007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:47:321007 700,00857 710,00827 800,00727 802,00708 000,008 082,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:46:501357 710,001327 800,001227 802,001207 872,00708 000,008 082,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:46:471357 710,001327 800,001227 802,001207 872,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:46:461007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:46:461007 700,00857 710,00827 800,00727 802,00708 000,008 056,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:45:181357 710,001327 800,001227 802,001207 846,00708 000,008 056,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:45:151357 710,001327 800,001227 802,001207 846,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:45:151007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:45:151007 700,00857 710,00827 800,00727 802,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:44:341357 710,001327 800,001227 802,001207 850,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:44:321357 710,001327 800,001227 802,001207 850,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:44:311007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:44:311007 700,00857 710,00827 800,00727 802,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:43:491357 710,001327 800,001227 802,001207 847,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:43:491357 710,001327 800,001227 802,001207 847,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:43:461357 710,001327 800,001227 802,001207 847,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065